Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 10:24:1700,0000,003115 002,003015 976,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 10:24:1700,0000,003115 002,003015 976,001016 000,0016 336,002019 404,00240,0000,0000,000
11.08.2025 10:24:1700,0000,003115 002,003015 976,001016 000,0016 336,002019 404,00240,0000,0000,000
11.08.2025 10:24:1300,0000,003115 002,003015 976,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:24:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:24:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:24:1300,0000,0000,001115 002,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:22:4900,0000,003115 002,003015 972,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:22:4900,0000,003115 002,003015 972,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:22:4900,0000,003115 002,003015 972,001016 000,0016 332,002019 404,00240,0000,0000,000
11.08.2025 10:22:4400,0000,003115 002,003015 972,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:22:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:22:4300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:22:4300,0000,0000,001115 002,001016 000,0016 330,002016 590,00240,0000,0000,000
11.08.2025 10:20:3300,0000,003115 002,003015 970,001016 000,0016 330,002016 590,00240,0000,0000,000
11.08.2025 10:20:3300,0000,003115 002,003015 970,001016 000,0016 330,002016 590,00240,0000,0000,000
11.08.2025 10:20:3300,0000,003115 002,003015 970,001016 000,0016 330,002019 404,00240,0000,0000,000
11.08.2025 10:20:2900,0000,003115 002,003015 970,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:20:2900,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:20:2900,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:20:2900,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:20:2900,0000,0000,001115 002,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:18:1700,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:18:1700,0000,003115 002,003015 974,001016 000,0016 334,002019 404,00240,0000,0000,000
11.08.2025 10:18:1400,0000,003115 002,003015 974,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:18:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:18:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:18:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:18:1300,0000,0000,001115 002,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:17:3100,0000,003115 002,003015 972,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:17:3100,0000,003115 002,003015 972,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:17:3100,0000,003115 002,003015 972,001016 000,0016 332,002019 404,00240,0000,0000,000
11.08.2025 10:17:2800,0000,003115 002,003015 972,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:17:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:17:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:17:2700,0000,0000,001115 002,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:16:0300,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:16:0300,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:16:0300,0000,003115 002,003015 974,001016 000,0016 334,002019 404,00240,0000,0000,000
11.08.2025 10:15:5900,0000,003115 002,003015 974,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:15:5800,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:15:5800,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:15:5800,0000,0000,001115 002,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 10:14:3300,0000,003115 002,003015 976,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 10:14:3300,0000,003115 002,003015 976,001016 000,0016 336,002019 404,00240,0000,0000,000
11.08.2025 10:14:2900,0000,003115 002,003015 976,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:13:4600,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000